American Eagle Outfitters - قیمت سهام

قیمت سهام
9.67
تغییر روزانه
0.09 0.89%
ماهیانه
-9.16%
سالیانه
-52.32%
Q2 پیش بینی
9.26

قیمت Chg روز سال تاریخ
American Eagle Outfitters 9.67 0.09 0.89% -52.32% 2025-06-20
Abercrombie & Fitch 77.79 1.95 2.57% -55.42% 2025-06-20
Buckle 45.02 0.16 0.36% 21.48% 2025-06-20
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Burlington Stores 224.59 -2.75 -1.21% -6.42% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Costco Wholesale 977.09 2.82 0.29% 15.09% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.58 0.75 2.51% -53.08% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Dillards 404.96 6.40 1.61% -4.05% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dick's Sporting Goods 172.53 -1.70 -0.98% -24.77% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.76 0.36 3.12% -42.71% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.13 0.27 1.27% -14.30% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Kohl's 8.26 -0.07 -0.78% -63.90% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.04 -0.04 -0.36% -39.60% 2025-06-20
Nike 59.48 0.03 0.05% -38.72% 2025-06-20
Oxford Industries 41.15 0.42 1.02% -59.05% 2025-06-20
PVH 63.77 -1.09 -1.67% -44.28% 2025-06-20
Ralph Lauren 261.93 -5.75 -2.15% 43.76% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Skechers USA 62.62 0.18 0.28% -13.78% 2025-06-20
Target 95.33 0.12 0.13% -34.71% 2025-06-20
TJX Companies 123.05 0.58 0.47% 10.93% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.69 -0.07 -0.55% -18.37% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20
US2000 2105 -7.70 -0.36% 4.12% 2025-06-20